Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 165.0 167.5 165.0 165.56 79.97 Thousand
29 Sep, 2004 165.0 165.9 162.6 164.1 80.31 Thousand
28 Sep, 2004 164.9 167.4 162.4 163.06 62.22 Thousand
27 Sep, 2004 164.0 167.0 162.26 163.94 60.07 Thousand
24 Sep, 2004 167.5 167.5 162.0 163.6 109.5 Thousand
23 Sep, 2004 168.86 169.94 165.94 166.44 79.53 Thousand
22 Sep, 2004 169.4 170.0 165.0 167.1 96.33 Thousand
21 Sep, 2004 168.3 171.36 166.5 167.44 54.65 Thousand
20 Sep, 2004 171.4 172.9 166.0 166.6 102.77 Thousand
17 Sep, 2004 169.9 170.9 167.7 168.5 53.07 Thousand