Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2004 | 129.0 | 129.4 | 128.0 | 128.4 | 13.51 Thousand |
| 09 Jun, 2004 | 129.8 | 130.8 | 128.26 | 129.6 | 39.55 Thousand |
| 08 Jun, 2004 | 129.26 | 130.94 | 127.84 | 128.1 | 41.45 Thousand |
| 07 Jun, 2004 | 131.5 | 132.0 | 127.1 | 129.2 | 93.66 Thousand |
| 04 Jun, 2004 | 132.0 | 132.0 | 122.94 | 126.66 | 145.55 Thousand |
| 03 Jun, 2004 | 133.0 | 135.0 | 127.06 | 129.4 | 98.62 Thousand |
| 02 Jun, 2004 | 126.4 | 135.0 | 126.4 | 130.6 | 97.61 Thousand |
| 01 Jun, 2004 | 128.0 | 132.5 | 124.1 | 129.1 | 54.8 Thousand |
| 31 May, 2004 | 127.2 | 133.0 | 126.94 | 126.94 | 39.2 Thousand |
| 28 May, 2004 | 140.64 | 143.2 | 133.6 | 133.6 | 54.58 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED