Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 123.0 133.86 122.0 130.56 51.63 Thousand
12 May, 2004 131.8 132.0 122.7 127.44 49.45 Thousand
11 May, 2004 133.0 133.0 128.7 129.14 47.37 Thousand
10 May, 2004 137.0 139.0 134.0 135.44 24.04 Thousand
07 May, 2004 145.5 145.5 139.56 140.0 22.53 Thousand
06 May, 2004 148.0 148.86 145.0 146.86 25.16 Thousand
05 May, 2004 136.26 141.76 136.0 141.76 19.61 Thousand
04 May, 2004 130.0 137.5 129.0 135.0 22.31 Thousand
03 May, 2004 137.5 137.5 131.5 132.3 47.09 Thousand
30 Apr, 2004 140.0 146.0 135.2 138.4 37.97 Thousand