Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 150.0 152.76 147.1 148.9 17.63 Thousand
14 Apr, 2004 151.2 151.2 151.2 151.2 -
13 Apr, 2004 149.1 155.0 145.0 151.2 54.67 Thousand
12 Apr, 2004 152.4 156.5 147.4 148.06 90.62 Thousand
09 Apr, 2004 155.14 155.14 155.14 155.14 -
08 Apr, 2004 147.2 156.06 146.1 155.14 77.67 Thousand
07 Apr, 2004 152.0 156.0 148.06 148.6 26.89 Thousand
06 Apr, 2004 157.8 157.8 149.6 150.56 24.5 Thousand
05 Apr, 2004 156.56 161.0 152.5 153.44 49.7 Thousand
02 Apr, 2004 160.1 160.1 153.5 156.56 101.4 Thousand