Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2004 | 145.0 | 145.44 | 138.1 | 140.1 | 46.99 Thousand |
| 17 Mar, 2004 | 134.26 | 142.5 | 134.0 | 142.0 | 74.82 Thousand |
| 16 Mar, 2004 | 136.1 | 141.26 | 132.06 | 135.7 | 79.99 Thousand |
| 15 Mar, 2004 | 145.0 | 145.9 | 136.0 | 136.7 | 51.98 Thousand |
| 12 Mar, 2004 | 136.5 | 144.5 | 133.5 | 142.94 | 104.79 Thousand |
| 11 Mar, 2004 | 141.56 | 144.0 | 138.0 | 139.36 | 57.49 Thousand |
| 10 Mar, 2004 | 145.0 | 149.0 | 140.1 | 142.5 | 52.32 Thousand |
| 09 Mar, 2004 | 150.0 | 151.0 | 145.0 | 145.8 | 25.97 Thousand |
| 08 Mar, 2004 | 152.0 | 155.0 | 149.0 | 152.1 | 25.53 Thousand |
| 05 Mar, 2004 | 150.1 | 153.0 | 149.0 | 150.36 | 159.6 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED