Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 207.5 207.5 195.4 195.4 84.16 Thousand
21 Jan, 2004 213.0 214.0 204.7 205.6 218.56 Thousand
20 Jan, 2004 217.0 220.0 212.8 215.44 256.57 Thousand
19 Jan, 2004 212.0 217.0 208.0 215.7 178.75 Thousand
16 Jan, 2004 212.0 219.0 208.1 214.5 238.36 Thousand
15 Jan, 2004 220.5 222.0 211.06 215.06 172 Thousand
14 Jan, 2004 208.64 217.0 208.64 216.6 205.07 Thousand
13 Jan, 2004 208.0 209.9 200.2 206.64 88.85 Thousand
12 Jan, 2004 201.1 209.8 196.94 203.94 415.36 Thousand
09 Jan, 2004 220.0 220.0 205.5 207.3 177.63 Thousand