Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2003 | 200.4 | 201.0 | 191.56 | 194.9 | 135.28 Thousand |
| 10 Dec, 2003 | 199.9 | 206.0 | 195.5 | 198.56 | 224.99 Thousand |
| 09 Dec, 2003 | 199.7 | 200.9 | 193.64 | 196.86 | 95.24 Thousand |
| 08 Dec, 2003 | 187.1 | 201.3 | 187.1 | 193.4 | 143.4 Thousand |
| 05 Dec, 2003 | 200.94 | 205.5 | 194.06 | 196.86 | 205.5 Thousand |
| 04 Dec, 2003 | 202.0 | 207.76 | 198.0 | 201.44 | 168.7 Thousand |
| 03 Dec, 2003 | 191.0 | 197.86 | 191.0 | 197.86 | 78.84 Thousand |
| 02 Dec, 2003 | 195.2 | 197.8 | 186.64 | 188.4 | 139.6 Thousand |
| 01 Dec, 2003 | 195.8 | 198.5 | 194.5 | 196.06 | 108.65 Thousand |
| 28 Nov, 2003 | 188.0 | 193.94 | 181.0 | 192.1 | 282.98 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED