Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 123.84 126.8 121.0 122.66 197.96 Thousand
15 Oct, 2003 123.4 127.5 117.9 122.2 528.83 Thousand
14 Oct, 2003 114.3 124.0 112.5 117.44 520.41 Thousand
13 Oct, 2003 114.0 118.84 110.06 113.06 186.93 Thousand
10 Oct, 2003 116.9 116.9 110.56 113.26 121.8 Thousand
09 Oct, 2003 112.8 119.94 112.5 116.0 296.5 Thousand
08 Oct, 2003 113.3 115.0 106.56 109.9 212.1 Thousand
07 Oct, 2003 113.26 118.0 111.0 112.84 328.62 Thousand
06 Oct, 2003 116.06 119.5 113.0 115.26 406.16 Thousand
03 Oct, 2003 105.4 115.66 105.4 115.66 691.95 Thousand