Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 82.3 84.5 82.1 83.4 83.59 Thousand
17 Sep, 2003 83.0 86.5 80.8 84.0 201.84 Thousand
16 Sep, 2003 81.2 81.7 77.0 80.0 73.76 Thousand
15 Sep, 2003 80.9 81.0 78.2 79.0 93.03 Thousand
12 Sep, 2003 85.0 85.0 79.06 79.94 64.56 Thousand
11 Sep, 2003 84.9 84.9 81.0 82.76 102.42 Thousand
10 Sep, 2003 84.6 85.5 82.56 84.16 47.37 Thousand
09 Sep, 2003 86.5 88.06 85.7 86.16 61.48 Thousand
08 Sep, 2003 87.5 87.9 84.06 85.84 107.34 Thousand
05 Sep, 2003 89.0 90.34 85.66 86.34 81.93 Thousand