Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 52.26 52.6 51.6 51.76 23.4 Thousand
11 Jun, 2003 53.0 54.46 52.0 52.6 40.55 Thousand
10 Jun, 2003 53.9 54.26 52.3 52.9 75.59 Thousand
09 Jun, 2003 50.2 53.5 50.16 53.04 120.63 Thousand
06 Jun, 2003 48.66 50.8 48.5 50.0 46.35 Thousand
05 Jun, 2003 50.0 50.0 46.34 48.4 40.03 Thousand
04 Jun, 2003 48.96 49.7 48.0 49.2 27.14 Thousand
03 Jun, 2003 48.6 50.96 48.5 49.54 54.8 Thousand
02 Jun, 2003 46.0 49.9 46.0 49.0 41.78 Thousand
30 May, 2003 46.1 47.84 46.1 47.46 26.93 Thousand