Poly Medicure Limited (POLYMED.NS)

INR 2495.9

(-3.03%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2433.0 2605.0 2409.1 2508.2 241.03 Thousand
23 Apr, 2025 2452.2 2497.3 2417.0 2449.2 143.16 Thousand
22 Apr, 2025 2446.3 2486.5 2410.0 2452.2 67.85 Thousand
21 Apr, 2025 2419.9 2454.0 2375.0 2446.3 243.41 Thousand
17 Apr, 2025 2347.5 2445.0 2302.2 2393.5 251.42 Thousand
16 Apr, 2025 2248.0 2379.6 2238.2 2320.4 162.73 Thousand
15 Apr, 2025 2161.9 2247.7 2148.9 2242.2 72.3 Thousand
11 Apr, 2025 2094.0 2151.0 2053.1 2141.55 79.94 Thousand
09 Apr, 2025 2036.0 2081.85 1997.0 2036.9 51.94 Thousand
08 Apr, 2025 2012.4 2050.6 1973.0 2036.65 59.1 Thousand