Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1904.9 | 1910.5 | 1851.0 | 1854.5 | 114.12 Thousand |
| 06 Oct, 2025 | 1913.0 | 1919.6 | 1882.3 | 1897.6 | 133.14 Thousand |
| 03 Oct, 2025 | 1931.0 | 1935.8 | 1875.2 | 1910.8 | 476.35 Thousand |
| 02 Oct, 2025 | 1951.0 | 1951.0 | 1951.0 | 1951.0 | - |
| 01 Oct, 2025 | 1945.2 | 1964.9 | 1925.1 | 1951.0 | 117.47 Thousand |
| 30 Sep, 2025 | 1944.9 | 1953.3 | 1929.0 | 1948.1 | 63.17 Thousand |
| 29 Sep, 2025 | 1974.9 | 1978.5 | 1925.1 | 1934.0 | 56.82 Thousand |
| 26 Sep, 2025 | 2024.9 | 2024.9 | 1921.2 | 1959.5 | 293.78 Thousand |
| 25 Sep, 2025 | 1994.9 | 2080.0 | 1983.8 | 2031.8 | 392.89 Thousand |
| 24 Sep, 2025 | 1962.2 | 1998.5 | 1942.0 | 1983.1 | 99.54 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB