Poly Medicure Limited (POLYMED.NS)
INR 2495.9
(-3.03%)
INR 2495.9
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2248.4 | 2266.9 | 2225.0 | 2232.9 | 227.14 Thousand |
| 05 Jun, 2025 | 2240.0 | 2292.1 | 2233.0 | 2237.2 | 130.8 Thousand |
| 04 Jun, 2025 | 2250.9 | 2258.0 | 2210.0 | 2237.3 | 114.48 Thousand |
| 03 Jun, 2025 | 2257.0 | 2264.9 | 2201.0 | 2250.3 | 197.54 Thousand |
| 02 Jun, 2025 | 2245.0 | 2271.4 | 2219.1 | 2246.7 | 55.31 Thousand |
| 30 May, 2025 | 2280.0 | 2306.1 | 2240.0 | 2258.6 | 106.64 Thousand |
| 29 May, 2025 | 2365.0 | 2371.1 | 2275.1 | 2284.8 | 152.23 Thousand |
| 28 May, 2025 | 2378.4 | 2387.3 | 2344.0 | 2355.6 | 93.05 Thousand |
| 27 May, 2025 | 2411.0 | 2431.6 | 2370.0 | 2378.4 | 99.57 Thousand |
| 26 May, 2025 | 2410.0 | 2444.0 | 2365.5 | 2435.0 | 79.63 Thousand |
WYNMF
2613
HAVISHA
CHI
NHI
RAILTEL