Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1899.3 | 1901.8 | 1875.0 | 1893.2 | 78.93 Thousand |
| 18 Nov, 2025 | 1949.9 | 1949.9 | 1892.0 | 1899.3 | 95.81 Thousand |
| 17 Nov, 2025 | 1945.0 | 1955.5 | 1926.0 | 1943.7 | 40.89 Thousand |
| 14 Nov, 2025 | 1967.0 | 1971.2 | 1935.0 | 1943.0 | 44.1 Thousand |
| 13 Nov, 2025 | 2017.3 | 2024.7 | 1950.2 | 1958.9 | 92.2 Thousand |
| 12 Nov, 2025 | 2035.0 | 2064.0 | 2002.0 | 2025.3 | 255.96 Thousand |
| 11 Nov, 2025 | 1862.3 | 2094.3 | 1846.0 | 2063.4 | 3.45 Million |
| 10 Nov, 2025 | 1885.1 | 1890.0 | 1832.9 | 1862.3 | 118.04 Thousand |
| 07 Nov, 2025 | 1899.0 | 1913.8 | 1877.0 | 1893.8 | 79.26 Thousand |
| 06 Nov, 2025 | 1954.0 | 1954.7 | 1891.0 | 1896.9 | 97.04 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB