Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1896.0 | 1969.0 | 1896.0 | 1934.7 | 115.27 Thousand |
| 20 Oct, 2025 | 1910.0 | 1914.5 | 1865.3 | 1879.4 | 104.47 Thousand |
| 17 Oct, 2025 | 1924.9 | 1927.4 | 1888.0 | 1905.2 | 67.78 Thousand |
| 16 Oct, 2025 | 1854.8 | 1960.0 | 1840.0 | 1920.5 | 605.88 Thousand |
| 15 Oct, 2025 | 1865.0 | 1869.9 | 1834.3 | 1838.3 | 57.08 Thousand |
| 14 Oct, 2025 | 1869.9 | 1888.0 | 1850.1 | 1857.2 | 71.32 Thousand |
| 13 Oct, 2025 | 1890.4 | 1899.0 | 1856.0 | 1864.7 | 69.28 Thousand |
| 10 Oct, 2025 | 1904.4 | 1909.2 | 1890.0 | 1896.0 | 47.12 Thousand |
| 09 Oct, 2025 | 1925.9 | 1925.9 | 1890.1 | 1901.6 | 93.04 Thousand |
| 08 Oct, 2025 | 1870.4 | 1924.9 | 1848.8 | 1911.0 | 264.65 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB