Poly Medicure Limited (POLYMED.NS)
INR 2495.9
(-3.03%)
INR 2495.9
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2426.0 | 2455.6 | 2401.0 | 2406.2 | 65.49 Thousand |
| 22 May, 2025 | 2489.8 | 2494.5 | 2430.0 | 2447.9 | 60.11 Thousand |
| 21 May, 2025 | 2454.0 | 2529.9 | 2440.6 | 2489.8 | 165.66 Thousand |
| 20 May, 2025 | 2451.0 | 2491.3 | 2431.2 | 2450.1 | 121.45 Thousand |
| 19 May, 2025 | 2431.0 | 2464.9 | 2345.0 | 2441.9 | 687.59 Thousand |
| 16 May, 2025 | 2375.6 | 2431.7 | 2341.0 | 2419.2 | 164.9 Thousand |
| 15 May, 2025 | 2352.0 | 2381.5 | 2320.0 | 2366.6 | 185.85 Thousand |
| 14 May, 2025 | 2435.0 | 2435.0 | 2341.5 | 2352.0 | 169.34 Thousand |
| 13 May, 2025 | 2481.2 | 2483.1 | 2416.0 | 2424.5 | 121.88 Thousand |
| 12 May, 2025 | 2559.9 | 2582.8 | 2460.1 | 2481.2 | 184.79 Thousand |
WYNMF
2613
HAVISHA
CHI
NHI
RAILTEL