Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1955.2 | 1955.2 | 1955.2 | 1955.2 | - |
| 04 Nov, 2025 | 1910.0 | 1960.0 | 1908.0 | 1955.2 | 69.91 Thousand |
| 03 Nov, 2025 | 2005.0 | 2020.0 | 1902.5 | 1914.6 | 154.22 Thousand |
| 31 Oct, 2025 | 1958.5 | 2003.4 | 1958.5 | 1999.7 | 109.21 Thousand |
| 30 Oct, 2025 | 1970.8 | 1988.0 | 1935.1 | 1974.1 | 94.36 Thousand |
| 29 Oct, 2025 | 1914.0 | 1979.3 | 1888.9 | 1968.5 | 132.47 Thousand |
| 28 Oct, 2025 | 1904.9 | 1928.0 | 1900.0 | 1905.6 | 65.36 Thousand |
| 27 Oct, 2025 | 1922.0 | 1926.7 | 1884.1 | 1902.0 | 89.01 Thousand |
| 24 Oct, 2025 | 1929.9 | 1929.9 | 1896.0 | 1922.0 | 83.01 Thousand |
| 23 Oct, 2025 | 1942.8 | 1942.9 | 1892.0 | 1923.1 | 154.87 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB