Poly Medicure Limited (POLYMED.NS)

INR 2495.9

(-3.03%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2055.0 2101.3 2055.0 2085.2 8086.00
19 Jun, 2025 2158.4 2158.4 2124.0 2129.1 3460.00
18 Jun, 2025 2158.4 2162.9 2148.3 2151.0 8384.00
17 Jun, 2025 2199.9 2200.0 2180.2 2182.2 4371.00
16 Jun, 2025 2220.8 2235.2 2214.0 2223.8 2000.00
13 Jun, 2025 2220.0 2259.9 2203.2 2220.9 81.74 Thousand
12 Jun, 2025 2280.8 2281.5 2225.0 2234.5 65.58 Thousand
11 Jun, 2025 2289.9 2313.0 2240.2 2263.4 134.4 Thousand
10 Jun, 2025 2295.7 2304.0 2257.1 2275.1 103.43 Thousand
09 Jun, 2025 2247.4 2286.5 2233.1 2273.9 71.14 Thousand