Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1918.0 | 1928.3 | 1895.1 | 1916.9 | 55.44 Thousand |
| 02 Dec, 2025 | 1939.8 | 1939.9 | 1880.0 | 1925.2 | 119.35 Thousand |
| 01 Dec, 2025 | 1936.8 | 1952.3 | 1920.0 | 1932.0 | 44.75 Thousand |
| 28 Nov, 2025 | 1960.0 | 1960.1 | 1922.0 | 1939.1 | 60.04 Thousand |
| 27 Nov, 2025 | 1914.9 | 1994.9 | 1882.5 | 1967.4 | 373.21 Thousand |
| 26 Nov, 2025 | 1919.9 | 1919.9 | 1886.0 | 1899.4 | 74.32 Thousand |
| 25 Nov, 2025 | 1925.5 | 1929.6 | 1903.4 | 1908.8 | 56.83 Thousand |
| 24 Nov, 2025 | 1891.5 | 2024.0 | 1877.0 | 1925.5 | 1.86 Million |
| 21 Nov, 2025 | 1889.9 | 1891.7 | 1865.2 | 1876.9 | 38.73 Thousand |
| 20 Nov, 2025 | 1894.9 | 1908.7 | 1872.1 | 1879.1 | 63.97 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB