Poly Medicure Limited (POLYMED.NS)

INR 2495.9

(-3.03%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 2063.1 2063.1 2038.6 2038.6 6021.00
20 Jun, 2025 2055.0 2110.9 2039.1 2060.4 495.13 Thousand
19 Jun, 2025 2145.0 2145.0 2048.0 2052.0 279.58 Thousand
18 Jun, 2025 2158.4 2174.5 2124.9 2135.6 77.18 Thousand
17 Jun, 2025 2199.9 2203.8 2152.2 2158.4 79.57 Thousand
16 Jun, 2025 2220.8 2237.7 2187.9 2195.8 81.92 Thousand
13 Jun, 2025 2220.0 2259.9 2203.2 2220.9 81.74 Thousand
12 Jun, 2025 2280.8 2281.5 2225.0 2234.5 65.58 Thousand
11 Jun, 2025 2289.9 2313.0 2240.2 2263.4 134.4 Thousand
10 Jun, 2025 2295.7 2304.0 2257.1 2275.1 103.43 Thousand