INR 2495.9
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2055.0 | 2110.9 | 2039.1 | 2060.4 | 495.13 Thousand |
19 Jun, 2025 | 2145.0 | 2145.0 | 2048.0 | 2052.0 | 279.58 Thousand |
18 Jun, 2025 | 2158.4 | 2174.5 | 2124.9 | 2135.6 | 77.18 Thousand |
17 Jun, 2025 | 2199.9 | 2203.8 | 2152.2 | 2158.4 | 79.57 Thousand |
16 Jun, 2025 | 2220.8 | 2237.7 | 2187.9 | 2195.8 | 81.92 Thousand |
13 Jun, 2025 | 2220.0 | 2259.9 | 2203.2 | 2220.9 | 81.74 Thousand |
12 Jun, 2025 | 2280.8 | 2281.5 | 2225.0 | 2234.5 | 65.58 Thousand |
11 Jun, 2025 | 2289.9 | 2313.0 | 2240.2 | 2263.4 | 134.4 Thousand |
10 Jun, 2025 | 2295.7 | 2304.0 | 2257.1 | 2275.1 | 103.43 Thousand |
09 Jun, 2025 | 2247.4 | 2286.5 | 2233.1 | 2273.9 | 71.14 Thousand |
WYNMF
2613
HAVISHA
CHI
NHI
RAILTEL