Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1956.2 | 1964.8 | 1931.6 | 1952.9 | 74.26 Thousand |
| 22 Sep, 2025 | 2000.0 | 2001.9 | 1943.5 | 1956.2 | 119.73 Thousand |
| 19 Sep, 2025 | 2066.0 | 2070.0 | 1980.0 | 1996.2 | 179.94 Thousand |
| 18 Sep, 2025 | 2012.5 | 2107.8 | 2003.1 | 2065.4 | 425.06 Thousand |
| 17 Sep, 2025 | 1994.9 | 2016.2 | 1985.0 | 1996.6 | 260.67 Thousand |
| 16 Sep, 2025 | 1989.9 | 2005.0 | 1982.0 | 1989.4 | 41.76 Thousand |
| 15 Sep, 2025 | 2030.9 | 2034.7 | 1978.0 | 1983.6 | 171.04 Thousand |
| 12 Sep, 2025 | 1999.9 | 2026.8 | 1979.8 | 2022.2 | 72.11 Thousand |
| 11 Sep, 2025 | 1970.0 | 2070.0 | 1962.2 | 1995.7 | 536.74 Thousand |
| 10 Sep, 2025 | 2005.0 | 2013.8 | 1937.6 | 1947.6 | 467.04 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB