Poly Medicure Limited (POLYMED.NS)
INR 2495.9
(-3.03%)
INR 2495.9
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1955.0 | 2018.8 | 1934.5 | 1994.8 | 126.53 Thousand |
| 04 Apr, 2025 | 2221.1 | 2250.0 | 2055.0 | 2067.1 | 145 Thousand |
| 03 Apr, 2025 | 2190.8 | 2273.0 | 2162.0 | 2258.8 | 67.39 Thousand |
| 02 Apr, 2025 | 2152.1 | 2294.1 | 2152.0 | 2190.8 | 204.46 Thousand |
| 01 Apr, 2025 | 2220.0 | 2240.35 | 2151.0 | 2152.1 | 54.72 Thousand |
| 28 Mar, 2025 | 2213.9 | 2263.25 | 2200.0 | 2245.25 | 57.32 Thousand |
| 27 Mar, 2025 | 2187.0 | 2236.35 | 2167.9 | 2211.25 | 57.33 Thousand |
| 26 Mar, 2025 | 2215.9 | 2228.5 | 2174.5 | 2202.45 | 84.27 Thousand |
| 25 Mar, 2025 | 2315.65 | 2315.65 | 2204.0 | 2215.9 | 84.36 Thousand |
| 24 Mar, 2025 | 2297.0 | 2363.45 | 2276.15 | 2295.45 | 68.89 Thousand |
WYNMF
2613
HAVISHA
CHI
NHI
RAILTEL