Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 2121.1 | 2126.0 | 2058.0 | 2078.1 | 107.05 Thousand |
| 25 Aug, 2025 | 2078.9 | 2138.9 | 2050.0 | 2121.8 | 314.28 Thousand |
| 22 Aug, 2025 | 1970.0 | 2096.9 | 1963.0 | 2070.6 | 724.23 Thousand |
| 21 Aug, 2025 | 1979.9 | 1989.9 | 1961.1 | 1964.7 | 58.72 Thousand |
| 20 Aug, 2025 | 1900.4 | 1983.6 | 1891.0 | 1966.8 | 199.51 Thousand |
| 19 Aug, 2025 | 1899.6 | 1920.0 | 1870.2 | 1900.4 | 154 Thousand |
| 18 Aug, 2025 | 1919.9 | 1921.5 | 1892.0 | 1899.6 | 209.53 Thousand |
| 14 Aug, 2025 | 1852.9 | 1933.6 | 1843.2 | 1902.4 | 305.26 Thousand |
| 13 Aug, 2025 | 1929.9 | 1929.9 | 1821.2 | 1846.3 | 468.53 Thousand |
| 12 Aug, 2025 | 1973.2 | 1981.5 | 1915.5 | 1922.7 | 56.76 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB