Poly Medicure Limited (POLYMED.NS)
INR 2495.9
(-3.03%)
INR 2495.9
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2234.8 | 2335.2 | 2231.0 | 2320.3 | 165.14 Thousand |
| 05 Mar, 2025 | 2148.9 | 2219.9 | 2141.05 | 2215.25 | 179.4 Thousand |
| 04 Mar, 2025 | 2044.05 | 2161.25 | 1989.5 | 2148.9 | 179.4 Thousand |
| 03 Mar, 2025 | 2055.9 | 2059.15 | 1986.25 | 2045.3 | 108.08 Thousand |
| 28 Feb, 2025 | 2051.0 | 2100.0 | 1967.85 | 2035.5 | 151.24 Thousand |
| 27 Feb, 2025 | 2196.6 | 2196.6 | 2064.5 | 2089.45 | 90.93 Thousand |
| 25 Feb, 2025 | 2173.05 | 2209.8 | 2125.1 | 2181.35 | 140.59 Thousand |
| 24 Feb, 2025 | 2221.7 | 2221.7 | 2133.8 | 2154.05 | 88.02 Thousand |
| 21 Feb, 2025 | 2201.75 | 2231.25 | 2155.35 | 2221.7 | 126.97 Thousand |
| 20 Feb, 2025 | 2196.05 | 2266.55 | 2150.85 | 2201.75 | 101.31 Thousand |
WYNMF
2613
HAVISHA
CHI
NHI
RAILTEL