Poly Medicure Limited (POLYMED.NS)
INR 2495.9
(-3.03%)
INR 2495.9
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2375.25 | 2375.25 | 2216.05 | 2340.85 | 491.21 Thousand |
| 07 Feb, 2025 | 2433.9 | 2455.45 | 2377.75 | 2418.5 | 98.05 Thousand |
| 06 Feb, 2025 | 2485.0 | 2486.45 | 2380.5 | 2433.9 | 154.24 Thousand |
| 05 Feb, 2025 | 2415.8 | 2500.45 | 2415.8 | 2486.5 | 136.75 Thousand |
| 04 Feb, 2025 | 2282.0 | 2550.0 | 2265.15 | 2415.8 | 1.05 Million |
| 03 Feb, 2025 | 2410.75 | 2432.95 | 2253.05 | 2283.05 | 274.3 Thousand |
| 01 Feb, 2025 | 2349.85 | 2486.0 | 2282.85 | 2433.9 | 64.55 Thousand |
| 31 Jan, 2025 | 2323.85 | 2348.95 | 2300.8 | 2330.0 | 60.88 Thousand |
| 30 Jan, 2025 | 2269.1 | 2367.05 | 2214.0 | 2304.3 | 116.46 Thousand |
| 29 Jan, 2025 | 2267.0 | 2333.4 | 2206.75 | 2269.5 | 147.6 Thousand |
WYNMF
2613
HAVISHA
CHI
NHI
RAILTEL