Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 2006.0 | 2049.9 | 1953.1 | 1969.2 | 142.39 Thousand |
| 25 Jul, 2025 | 2079.9 | 2080.0 | 2043.0 | 2057.4 | 49.27 Thousand |
| 24 Jul, 2025 | 2089.9 | 2090.1 | 2059.0 | 2070.0 | 41.43 Thousand |
| 23 Jul, 2025 | 2075.0 | 2094.5 | 2052.5 | 2085.1 | 51.77 Thousand |
| 22 Jul, 2025 | 2098.3 | 2108.8 | 2040.1 | 2059.3 | 149.95 Thousand |
| 21 Jul, 2025 | 2118.9 | 2119.0 | 2076.6 | 2087.9 | 162.53 Thousand |
| 18 Jul, 2025 | 2135.0 | 2136.0 | 2098.0 | 2101.8 | 124.3 Thousand |
| 17 Jul, 2025 | 2106.2 | 2147.6 | 2081.0 | 2134.8 | 197.83 Thousand |
| 16 Jul, 2025 | 2173.0 | 2173.0 | 2098.0 | 2106.2 | 154.21 Thousand |
| 15 Jul, 2025 | 2214.1 | 2229.0 | 2166.1 | 2173.0 | 76.98 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB