Poly Medicure Limited (POLYMED.NS)
INR 2495.9
(-3.03%)
INR 2495.9
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2689.75 | 2711.0 | 2649.95 | 2675.95 | 79.45 Thousand |
| 09 Jan, 2025 | 2767.0 | 2793.0 | 2671.45 | 2690.15 | 69.27 Thousand |
| 08 Jan, 2025 | 2840.05 | 2876.45 | 2717.45 | 2756.3 | 120.39 Thousand |
| 07 Jan, 2025 | 2850.25 | 2866.0 | 2755.55 | 2842.65 | 104.72 Thousand |
| 06 Jan, 2025 | 2786.7 | 2869.0 | 2786.7 | 2826.2 | 311.64 Thousand |
| 03 Jan, 2025 | 2750.0 | 2797.35 | 2705.75 | 2775.3 | 146.05 Thousand |
| 02 Jan, 2025 | 2680.0 | 2720.0 | 2645.0 | 2709.75 | 96.82 Thousand |
| 01 Jan, 2025 | 2620.0 | 2689.45 | 2615.25 | 2679.9 | 63.28 Thousand |
| 31 Dec, 2024 | 2674.4 | 2697.55 | 2575.0 | 2615.25 | 146.95 Thousand |
| 30 Dec, 2024 | 2527.75 | 2755.0 | 2519.4 | 2619.8 | 245.54 Thousand |
WYNMF
2613
HAVISHA
CHI
NHI
RAILTEL