Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 2146.5 | 2240.0 | 2145.0 | 2223.6 | 277.93 Thousand |
| 27 Jun, 2025 | 2194.4 | 2210.5 | 2130.1 | 2146.5 | 373.52 Thousand |
| 26 Jun, 2025 | 2199.0 | 2239.9 | 2171.0 | 2188.8 | 163.27 Thousand |
| 25 Jun, 2025 | 2124.5 | 2202.9 | 2117.3 | 2192.8 | 83.63 Thousand |
| 24 Jun, 2025 | 2141.0 | 2176.0 | 2110.0 | 2116.1 | 120.67 Thousand |
| 23 Jun, 2025 | 2063.1 | 2149.0 | 2031.8 | 2131.4 | 116.41 Thousand |
| 20 Jun, 2025 | 2055.0 | 2110.9 | 2039.1 | 2060.4 | 495.13 Thousand |
| 19 Jun, 2025 | 2145.0 | 2145.0 | 2048.0 | 2052.0 | 279.58 Thousand |
| 18 Jun, 2025 | 2158.4 | 2174.5 | 2124.9 | 2135.6 | 77.18 Thousand |
| 17 Jun, 2025 | 2199.9 | 2203.8 | 2152.2 | 2158.4 | 79.57 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB