Poly Medicure Limited (POLYMED.NS)
INR 2495.9
(-3.03%)
INR 2495.9
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2393.9 | 2470.0 | 2348.0 | 2445.25 | 105.61 Thousand |
| 23 Jan, 2025 | 2396.0 | 2458.1 | 2344.0 | 2395.95 | 117.74 Thousand |
| 22 Jan, 2025 | 2500.05 | 2524.95 | 2311.25 | 2399.45 | 167.25 Thousand |
| 21 Jan, 2025 | 2510.0 | 2545.3 | 2500.0 | 2519.55 | 82.52 Thousand |
| 20 Jan, 2025 | 2531.15 | 2549.2 | 2508.35 | 2523.9 | 47.9 Thousand |
| 17 Jan, 2025 | 2464.0 | 2540.0 | 2464.0 | 2509.0 | 187.5 Thousand |
| 16 Jan, 2025 | 2475.0 | 2501.0 | 2446.1 | 2479.8 | 120.08 Thousand |
| 15 Jan, 2025 | 2556.3 | 2556.3 | 2475.0 | 2499.95 | 253.99 Thousand |
| 14 Jan, 2025 | 2561.1 | 2614.0 | 2546.55 | 2556.3 | 72.42 Thousand |
| 13 Jan, 2025 | 2670.0 | 2679.15 | 2560.0 | 2599.15 | 129.61 Thousand |
WYNMF
2613
HAVISHA
CHI
NHI
RAILTEL