Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 2200.0 | 2230.0 | 2176.0 | 2214.1 | 161.74 Thousand |
| 11 Jul, 2025 | 2229.9 | 2231.5 | 2201.3 | 2219.0 | 40.58 Thousand |
| 10 Jul, 2025 | 2242.9 | 2242.9 | 2206.6 | 2219.6 | 26.16 Thousand |
| 09 Jul, 2025 | 2210.1 | 2238.0 | 2192.1 | 2224.3 | 51.88 Thousand |
| 08 Jul, 2025 | 2227.0 | 2232.0 | 2196.1 | 2210.1 | 41.22 Thousand |
| 07 Jul, 2025 | 2256.6 | 2273.1 | 2207.4 | 2219.0 | 77.18 Thousand |
| 04 Jul, 2025 | 2245.0 | 2269.8 | 2208.2 | 2242.0 | 86.97 Thousand |
| 03 Jul, 2025 | 2271.9 | 2279.8 | 2225.8 | 2241.2 | 107.79 Thousand |
| 02 Jul, 2025 | 2275.1 | 2316.6 | 2236.5 | 2270.0 | 360.97 Thousand |
| 01 Jul, 2025 | 2227.9 | 2274.0 | 2205.0 | 2269.2 | 121.04 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB