Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2220.8 | 2237.7 | 2187.9 | 2195.8 | 81.92 Thousand |
| 13 Jun, 2025 | 2220.0 | 2259.9 | 2203.2 | 2220.9 | 81.74 Thousand |
| 12 Jun, 2025 | 2280.8 | 2281.5 | 2225.0 | 2234.5 | 65.58 Thousand |
| 11 Jun, 2025 | 2289.9 | 2313.0 | 2240.2 | 2263.4 | 134.4 Thousand |
| 10 Jun, 2025 | 2295.7 | 2304.0 | 2257.1 | 2275.1 | 103.43 Thousand |
| 09 Jun, 2025 | 2247.4 | 2286.5 | 2233.1 | 2273.9 | 71.14 Thousand |
| 06 Jun, 2025 | 2248.4 | 2266.9 | 2225.0 | 2232.9 | 227.14 Thousand |
| 05 Jun, 2025 | 2240.0 | 2292.1 | 2233.0 | 2237.2 | 130.8 Thousand |
| 04 Jun, 2025 | 2250.9 | 2258.0 | 2210.0 | 2237.3 | 114.48 Thousand |
| 03 Jun, 2025 | 2257.0 | 2264.9 | 2201.0 | 2250.3 | 197.54 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB