Poly Medicure Limited (POLYMED.NS)
INR 2495.9
(-3.03%)
INR 2495.9
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2482.0 | 2593.95 | 2482.0 | 2527.75 | 97.05 Thousand |
| 26 Dec, 2024 | 2529.45 | 2539.3 | 2495.0 | 2503.45 | 156.92 Thousand |
| 24 Dec, 2024 | 2535.75 | 2561.25 | 2450.35 | 2529.2 | 175.66 Thousand |
| 23 Dec, 2024 | 2627.15 | 2627.15 | 2505.0 | 2513.0 | 138.99 Thousand |
| 20 Dec, 2024 | 2676.65 | 2722.95 | 2566.0 | 2595.75 | 267.18 Thousand |
| 19 Dec, 2024 | 2667.5 | 2679.9 | 2622.0 | 2654.1 | 172.12 Thousand |
| 18 Dec, 2024 | 2783.0 | 2783.0 | 2711.05 | 2721.9 | 79.18 Thousand |
| 17 Dec, 2024 | 2860.0 | 2860.95 | 2764.6 | 2780.45 | 64.13 Thousand |
| 16 Dec, 2024 | 2865.95 | 2873.8 | 2831.0 | 2849.65 | 34.02 Thousand |
| 13 Dec, 2024 | 2901.2 | 2901.2 | 2820.0 | 2841.1 | 81.24 Thousand |
WYNMF
2613
HAVISHA
CHI
NHI
RAILTEL