Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2245.0 | 2271.4 | 2219.1 | 2246.7 | 55.31 Thousand |
| 30 May, 2025 | 2280.0 | 2306.1 | 2240.0 | 2258.6 | 106.64 Thousand |
| 29 May, 2025 | 2365.0 | 2371.1 | 2275.1 | 2284.8 | 152.23 Thousand |
| 28 May, 2025 | 2378.4 | 2387.3 | 2344.0 | 2355.6 | 93.05 Thousand |
| 27 May, 2025 | 2411.0 | 2431.6 | 2370.0 | 2378.4 | 99.57 Thousand |
| 26 May, 2025 | 2410.0 | 2444.0 | 2365.5 | 2435.0 | 79.63 Thousand |
| 23 May, 2025 | 2426.0 | 2455.6 | 2401.0 | 2406.2 | 65.49 Thousand |
| 22 May, 2025 | 2489.8 | 2494.5 | 2430.0 | 2447.9 | 60.11 Thousand |
| 21 May, 2025 | 2454.0 | 2529.9 | 2440.6 | 2489.8 | 165.66 Thousand |
| 20 May, 2025 | 2451.0 | 2491.3 | 2431.2 | 2450.1 | 121.45 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB