Poly Medicure Limited (POLYMED.NS)

INR 2495.9

(-3.03%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2967.35 2980.05 2885.0 2906.2 67.26 Thousand
11 Dec, 2024 2969.2 2986.35 2905.15 2945.05 64.79 Thousand
10 Dec, 2024 2888.0 3031.0 2837.05 2968.45 204.21 Thousand
09 Dec, 2024 2822.5 2894.0 2808.05 2887.5 117.16 Thousand
06 Dec, 2024 2926.5 2927.35 2794.4 2819.05 222 Thousand
05 Dec, 2024 2870.05 2957.95 2817.0 2922.85 237.72 Thousand
04 Dec, 2024 2807.0 3003.35 2774.05 2875.7 548.13 Thousand
03 Dec, 2024 2740.0 2823.0 2721.0 2802.1 106.84 Thousand
02 Dec, 2024 2782.55 2795.95 2693.0 2744.65 88.56 Thousand
29 Nov, 2024 2750.0 2808.0 2730.05 2782.6 129.09 Thousand