Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2431.0 | 2464.9 | 2345.0 | 2441.9 | 687.59 Thousand |
| 16 May, 2025 | 2375.6 | 2431.7 | 2341.0 | 2419.2 | 164.9 Thousand |
| 15 May, 2025 | 2352.0 | 2381.5 | 2320.0 | 2366.6 | 185.85 Thousand |
| 14 May, 2025 | 2435.0 | 2435.0 | 2341.5 | 2352.0 | 169.34 Thousand |
| 13 May, 2025 | 2481.2 | 2483.1 | 2416.0 | 2424.5 | 121.88 Thousand |
| 12 May, 2025 | 2559.9 | 2582.8 | 2460.1 | 2481.2 | 184.79 Thousand |
| 09 May, 2025 | 2614.9 | 2642.9 | 2520.0 | 2526.8 | 196.82 Thousand |
| 08 May, 2025 | 2786.0 | 2830.0 | 2645.2 | 2674.8 | 188.83 Thousand |
| 07 May, 2025 | 2700.0 | 2937.6 | 2667.3 | 2835.2 | 852.46 Thousand |
| 06 May, 2025 | 2612.1 | 2840.0 | 2604.0 | 2781.3 | 2.11 Million |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB