Poly Medicure Limited (POLYMED.NS)

INR 2495.9

(-3.03%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2709.0 2765.9 2674.55 2738.9 143.67 Thousand
27 Nov, 2024 2763.9 2763.9 2662.45 2691.8 209.72 Thousand
26 Nov, 2024 2985.0 2985.0 2747.0 2763.9 579.38 Thousand
25 Nov, 2024 2604.05 3095.0 2596.05 3002.35 1.93 Million
22 Nov, 2024 2596.6 2644.25 2551.35 2582.15 76.67 Thousand
21 Nov, 2024 2592.0 2652.0 2565.35 2589.05 133.8 Thousand
19 Nov, 2024 2604.65 2656.85 2564.7 2607.7 105.44 Thousand
18 Nov, 2024 2724.85 2730.0 2590.0 2616.6 88.69 Thousand
14 Nov, 2024 2669.95 2748.65 2669.95 2701.1 194.97 Thousand
13 Nov, 2024 2680.0 2684.0 2504.0 2655.15 257.01 Thousand