Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2347.5 | 2445.0 | 2302.2 | 2393.5 | 251.42 Thousand |
| 16 Apr, 2025 | 2248.0 | 2379.6 | 2238.2 | 2320.4 | 162.73 Thousand |
| 15 Apr, 2025 | 2161.9 | 2247.7 | 2148.9 | 2242.2 | 72.3 Thousand |
| 11 Apr, 2025 | 2094.0 | 2151.0 | 2053.1 | 2141.55 | 79.94 Thousand |
| 09 Apr, 2025 | 2036.0 | 2081.85 | 1997.0 | 2036.9 | 51.94 Thousand |
| 08 Apr, 2025 | 2012.4 | 2050.6 | 1973.0 | 2036.65 | 59.1 Thousand |
| 07 Apr, 2025 | 1955.0 | 2018.8 | 1934.5 | 1994.8 | 126.53 Thousand |
| 04 Apr, 2025 | 2221.1 | 2250.0 | 2055.0 | 2067.1 | 145 Thousand |
| 03 Apr, 2025 | 2190.8 | 2273.0 | 2162.0 | 2258.8 | 67.39 Thousand |
| 02 Apr, 2025 | 2152.1 | 2294.1 | 2152.0 | 2190.8 | 204.46 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB