Poly Medicure Limited (POLYMED.NS)
INR 2495.9
(-3.03%)
INR 2495.9
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2569.8 | 2818.0 | 2564.55 | 2790.45 | 837.78 Thousand |
| 29 Oct, 2024 | 2635.0 | 2647.55 | 2475.25 | 2569.8 | 145.7 Thousand |
| 28 Oct, 2024 | 2538.95 | 2659.25 | 2460.5 | 2624.8 | 190.84 Thousand |
| 25 Oct, 2024 | 2571.45 | 2631.5 | 2500.35 | 2514.1 | 159.55 Thousand |
| 24 Oct, 2024 | 2585.0 | 2623.5 | 2555.55 | 2571.45 | 159.17 Thousand |
| 23 Oct, 2024 | 2532.0 | 2591.25 | 2519.05 | 2573.85 | 184.38 Thousand |
| 22 Oct, 2024 | 2455.0 | 2548.9 | 2455.0 | 2524.25 | 490.83 Thousand |
| 21 Oct, 2024 | 2473.35 | 2495.95 | 2430.0 | 2450.55 | 48.05 Thousand |
| 18 Oct, 2024 | 2437.1 | 2475.0 | 2415.0 | 2452.5 | 55.52 Thousand |
| 17 Oct, 2024 | 2447.7 | 2495.0 | 2410.0 | 2432.35 | 56.7 Thousand |
WYNMF
2613
HAVISHA
CHI
NHI
RAILTEL