Poly Medicure Limited (POLYMED.NS)

INR 2495.9

(-3.03%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2315.0 2399.2 2301.55 2354.0 132.49 Thousand
30 Sep, 2024 2274.95 2336.95 2259.05 2314.75 142.86 Thousand
27 Sep, 2024 2336.0 2342.95 2241.85 2275.0 86.71 Thousand
26 Sep, 2024 2335.4 2352.8 2296.2 2324.65 56.94 Thousand
25 Sep, 2024 2369.9 2388.0 2298.4 2317.0 69.99 Thousand
24 Sep, 2024 2359.15 2410.05 2331.0 2376.2 80.03 Thousand
23 Sep, 2024 2341.6 2392.65 2317.45 2359.15 116.18 Thousand
20 Sep, 2024 2477.05 2499.75 2328.05 2341.6 159.55 Thousand
19 Sep, 2024 2530.1 2530.7 2434.9 2465.3 56.54 Thousand
18 Sep, 2024 2444.0 2565.0 2429.6 2502.85 207.54 Thousand