Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2207.3 | 2234.95 | 2180.0 | 2212.5 | 55.85 Thousand |
| 13 Mar, 2025 | 2228.0 | 2230.5 | 2179.35 | 2214.25 | 42.06 Thousand |
| 12 Mar, 2025 | 2180.9 | 2228.2 | 2132.85 | 2219.9 | 79.56 Thousand |
| 11 Mar, 2025 | 2301.85 | 2301.85 | 2136.0 | 2201.9 | 108.26 Thousand |
| 10 Mar, 2025 | 2280.0 | 2320.0 | 2254.8 | 2303.5 | 104.92 Thousand |
| 07 Mar, 2025 | 2338.95 | 2359.8 | 2270.0 | 2284.05 | 100.46 Thousand |
| 06 Mar, 2025 | 2234.8 | 2335.2 | 2231.0 | 2320.3 | 165.14 Thousand |
| 05 Mar, 2025 | 2148.9 | 2219.9 | 2141.05 | 2215.25 | 106.49 Thousand |
| 04 Mar, 2025 | 2044.05 | 2161.25 | 1989.5 | 2148.9 | 179.4 Thousand |
| 03 Mar, 2025 | 2055.9 | 2059.15 | 1986.25 | 2045.3 | 108.08 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB