Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 2051.0 2100.0 1967.85 2035.5 151.24 Thousand
27 Feb, 2025 2196.6 2196.6 2064.5 2089.45 90.93 Thousand
25 Feb, 2025 2173.05 2209.8 2125.1 2181.35 140.59 Thousand
24 Feb, 2025 2221.7 2221.7 2133.8 2154.05 88.02 Thousand
21 Feb, 2025 2201.75 2231.25 2155.35 2221.7 126.97 Thousand
20 Feb, 2025 2196.05 2266.55 2150.85 2201.75 101.31 Thousand
19 Feb, 2025 2114.85 2227.35 2056.65 2204.1 101.62 Thousand
18 Feb, 2025 2125.75 2133.65 2060.35 2113.9 109.43 Thousand
17 Feb, 2025 2100.0 2120.55 2021.0 2105.8 312.55 Thousand
14 Feb, 2025 2222.4 2253.95 2103.8 2122.8 104.62 Thousand