Poly Medicure Limited (POLYMED.NS)

INR 2495.9

(-3.03%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2449.35 2453.4 2382.9 2426.35 125.08 Thousand
16 Sep, 2024 2560.7 2560.7 2435.5 2449.35 57.2 Thousand
15 Sep, 2024 2560.7 2560.7 2535.75 2535.75 860.00
13 Sep, 2024 2556.6 2569.95 2482.55 2539.15 99.12 Thousand
12 Sep, 2024 2556.0 2599.45 2510.0 2531.3 203.9 Thousand
11 Sep, 2024 2563.0 2563.0 2517.5 2544.85 92.36 Thousand
10 Sep, 2024 2514.7 2550.1 2501.6 2541.35 118.12 Thousand
09 Sep, 2024 2555.1 2555.1 2484.7 2502.15 172.73 Thousand
08 Sep, 2024 2555.1 2555.1 2484.7 2502.15 172.73 Thousand
06 Sep, 2024 2562.55 2615.0 2525.3 2555.65 128.67 Thousand