Poly Medicure Limited (POLYMED.NS)

INR 2495.9

(-3.03%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 2503.0 2611.95 2500.5 2570.5 213.62 Thousand
04 Sep, 2024 2499.7 2565.45 2432.95 2503.5 369.84 Thousand
03 Sep, 2024 2393.65 2686.6 2378.15 2503.05 748.7 Thousand
02 Sep, 2024 2358.85 2390.0 2345.05 2377.5 55.98 Thousand
01 Sep, 2024 2358.85 2390.0 2345.05 2377.5 55.98 Thousand
30 Aug, 2024 2324.8 2352.5 2300.05 2338.25 81.51 Thousand
29 Aug, 2024 2317.45 2318.6 2285.45 2304.5 61.7 Thousand
28 Aug, 2024 2294.4 2320.0 2279.5 2313.4 182 Thousand
27 Aug, 2024 2328.0 2328.7 2276.9 2294.4 175.87 Thousand
26 Aug, 2024 2250.0 2406.15 2240.0 2328.7 718.93 Thousand