Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2241.95 | 2257.0 | 2180.2 | 2222.4 | 246.03 Thousand |
| 12 Feb, 2025 | 2253.95 | 2269.95 | 2125.45 | 2217.4 | 340.81 Thousand |
| 11 Feb, 2025 | 2345.0 | 2345.0 | 2225.05 | 2253.65 | 119.32 Thousand |
| 10 Feb, 2025 | 2375.25 | 2375.25 | 2216.05 | 2340.85 | 491.21 Thousand |
| 07 Feb, 2025 | 2433.9 | 2455.45 | 2377.75 | 2418.5 | 98.05 Thousand |
| 06 Feb, 2025 | 2485.0 | 2486.45 | 2380.5 | 2433.9 | 154.24 Thousand |
| 05 Feb, 2025 | 2415.8 | 2500.45 | 2415.8 | 2486.5 | 136.75 Thousand |
| 04 Feb, 2025 | 2282.0 | 2550.0 | 2265.15 | 2415.8 | 1.05 Million |
| 03 Feb, 2025 | 2410.75 | 2432.95 | 2253.05 | 2283.05 | 274.3 Thousand |
| 01 Feb, 2025 | 2349.85 | 2486.0 | 2282.85 | 2433.9 | 64.55 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB