Poly Medicure Limited (POLYMED.NS)

INR 2495.9

(-3.03%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1924.6 1934.05 1862.05 1877.35 41.36 Thousand
13 Aug, 2024 1943.0 1944.8 1897.8 1924.6 90.14 Thousand
12 Aug, 2024 1894.0 1932.55 1879.3 1926.45 106.05 Thousand
11 Aug, 2024 1894.0 1932.55 1879.3 1926.45 106.05 Thousand
09 Aug, 2024 1883.45 1896.0 1863.9 1879.3 41.56 Thousand
08 Aug, 2024 1879.25 1904.05 1858.0 1867.15 58.49 Thousand
07 Aug, 2024 1836.5 1860.0 1817.0 1853.3 56.39 Thousand
06 Aug, 2024 1823.25 1862.9 1814.05 1821.05 31.05 Thousand
05 Aug, 2024 1821.25 1866.8 1810.15 1814.15 161.28 Thousand
02 Aug, 2024 1840.05 1868.0 1821.25 1848.9 323.89 Thousand