Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2464.0 | 2540.0 | 2464.0 | 2509.0 | 187.5 Thousand |
| 16 Jan, 2025 | 2475.0 | 2501.0 | 2446.1 | 2479.8 | 120.08 Thousand |
| 15 Jan, 2025 | 2556.3 | 2556.3 | 2475.0 | 2499.95 | 253.99 Thousand |
| 14 Jan, 2025 | 2561.1 | 2614.0 | 2546.55 | 2556.3 | 72.42 Thousand |
| 13 Jan, 2025 | 2670.0 | 2679.15 | 2560.0 | 2599.15 | 129.61 Thousand |
| 10 Jan, 2025 | 2689.75 | 2711.0 | 2649.95 | 2675.95 | 79.45 Thousand |
| 09 Jan, 2025 | 2767.0 | 2793.0 | 2671.45 | 2690.15 | 69.27 Thousand |
| 08 Jan, 2025 | 2840.05 | 2876.45 | 2717.45 | 2756.3 | 120.39 Thousand |
| 07 Jan, 2025 | 2850.25 | 2866.0 | 2755.55 | 2842.65 | 104.72 Thousand |
| 06 Jan, 2025 | 2786.7 | 2869.0 | 2786.7 | 2826.2 | 311.64 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB