Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2750.0 | 2797.35 | 2705.75 | 2775.3 | 146.05 Thousand |
| 02 Jan, 2025 | 2680.0 | 2720.0 | 2645.0 | 2709.75 | 96.82 Thousand |
| 01 Jan, 2025 | 2620.0 | 2689.45 | 2615.25 | 2679.9 | 63.28 Thousand |
| 31 Dec, 2024 | 2674.4 | 2697.55 | 2575.0 | 2615.25 | 146.95 Thousand |
| 30 Dec, 2024 | 2527.75 | 2755.0 | 2519.4 | 2619.8 | 245.54 Thousand |
| 27 Dec, 2024 | 2482.0 | 2593.95 | 2482.0 | 2527.75 | 97.05 Thousand |
| 26 Dec, 2024 | 2529.45 | 2539.3 | 2495.0 | 2503.45 | 156.92 Thousand |
| 24 Dec, 2024 | 2535.75 | 2561.25 | 2450.35 | 2529.2 | 175.66 Thousand |
| 23 Dec, 2024 | 2627.15 | 2627.15 | 2505.0 | 2513.0 | 138.99 Thousand |
| 20 Dec, 2024 | 2676.65 | 2722.95 | 2566.0 | 2595.75 | 267.18 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB