Poly Medicure Limited (POLYMED.NS)
INR 2495.9
(-3.03%)
INR 2495.9
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2137.7 | 2145.6 | 2005.9 | 2109.65 | 45.21 Thousand |
| 16 Jul, 2024 | 2124.0 | 2150.4 | 2098.05 | 2127.1 | 45.18 Thousand |
| 15 Jul, 2024 | 2100.0 | 2127.6 | 2046.0 | 2116.3 | 133.69 Thousand |
| 12 Jul, 2024 | 2168.25 | 2168.25 | 2097.5 | 2108.55 | 45.55 Thousand |
| 11 Jul, 2024 | 2135.0 | 2169.0 | 2132.25 | 2150.6 | 51.36 Thousand |
| 10 Jul, 2024 | 2149.0 | 2236.6 | 2125.0 | 2137.7 | 159.59 Thousand |
| 09 Jul, 2024 | 2121.0 | 2158.45 | 2117.0 | 2140.05 | 98.79 Thousand |
| 08 Jul, 2024 | 2076.0 | 2150.0 | 2067.05 | 2116.85 | 682.71 Thousand |
| 05 Jul, 2024 | 2049.95 | 2111.0 | 2049.95 | 2075.85 | 123 Thousand |
| 04 Jul, 2024 | 1951.0 | 2077.9 | 1951.0 | 2048.4 | 156.45 Thousand |
WYNMF
2613
HAVISHA
CHI
NHI
RAILTEL