Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2667.5 2679.9 2622.0 2654.1 172.12 Thousand
18 Dec, 2024 2783.0 2783.0 2711.05 2721.9 79.18 Thousand
17 Dec, 2024 2860.0 2860.95 2764.6 2780.45 64.13 Thousand
16 Dec, 2024 2865.95 2873.8 2831.0 2849.65 34.02 Thousand
13 Dec, 2024 2901.2 2901.2 2820.0 2841.1 81.24 Thousand
12 Dec, 2024 2967.35 2980.05 2885.0 2906.2 67.26 Thousand
11 Dec, 2024 2969.2 2986.35 2905.15 2945.05 64.79 Thousand
10 Dec, 2024 2888.0 3031.0 2837.05 2968.45 204.21 Thousand
09 Dec, 2024 2822.5 2894.0 2808.05 2887.5 117.16 Thousand
06 Dec, 2024 2926.5 2927.35 2794.4 2819.05 222 Thousand