Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2592.0 | 2652.0 | 2565.35 | 2589.05 | 133.8 Thousand |
| 19 Nov, 2024 | 2604.65 | 2656.85 | 2564.7 | 2607.7 | 105.44 Thousand |
| 18 Nov, 2024 | 2724.85 | 2730.0 | 2590.0 | 2616.6 | 88.69 Thousand |
| 14 Nov, 2024 | 2669.95 | 2748.65 | 2669.95 | 2701.1 | 194.97 Thousand |
| 13 Nov, 2024 | 2680.0 | 2684.0 | 2504.0 | 2655.15 | 257.01 Thousand |
| 12 Nov, 2024 | 2731.85 | 2786.9 | 2680.0 | 2709.35 | 98.66 Thousand |
| 11 Nov, 2024 | 2778.5 | 2799.0 | 2712.35 | 2731.85 | 97.92 Thousand |
| 08 Nov, 2024 | 2855.0 | 2855.0 | 2755.0 | 2781.0 | 72.71 Thousand |
| 07 Nov, 2024 | 2845.0 | 2863.0 | 2791.15 | 2850.05 | 124.81 Thousand |
| 06 Nov, 2024 | 2824.95 | 2859.6 | 2810.05 | 2839.25 | 191.49 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB