Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2455.0 | 2548.9 | 2455.0 | 2524.25 | 490.83 Thousand |
| 21 Oct, 2024 | 2473.35 | 2495.95 | 2430.0 | 2450.55 | 48.05 Thousand |
| 18 Oct, 2024 | 2437.1 | 2475.0 | 2415.0 | 2452.5 | 55.52 Thousand |
| 17 Oct, 2024 | 2447.7 | 2495.0 | 2410.0 | 2432.35 | 56.7 Thousand |
| 16 Oct, 2024 | 2484.0 | 2498.95 | 2393.65 | 2435.95 | 69.78 Thousand |
| 15 Oct, 2024 | 2381.0 | 2499.95 | 2373.4 | 2475.65 | 181.8 Thousand |
| 14 Oct, 2024 | 2415.0 | 2669.7 | 2361.5 | 2387.5 | 677.6 Thousand |
| 11 Oct, 2024 | 2381.05 | 2400.0 | 2305.45 | 2344.2 | 26.61 Thousand |
| 10 Oct, 2024 | 2329.0 | 2391.0 | 2313.05 | 2369.2 | 35.59 Thousand |
| 09 Oct, 2024 | 2343.55 | 2398.35 | 2312.15 | 2344.25 | 33.29 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB