Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2290.0 | 2365.0 | 2290.0 | 2343.55 | 41.34 Thousand |
| 07 Oct, 2024 | 2356.2 | 2442.5 | 2277.05 | 2310.85 | 110.48 Thousand |
| 04 Oct, 2024 | 2310.0 | 2367.0 | 2287.5 | 2347.55 | 52.21 Thousand |
| 03 Oct, 2024 | 2350.0 | 2354.0 | 2287.55 | 2312.95 | 46.1 Thousand |
| 01 Oct, 2024 | 2315.0 | 2399.2 | 2301.55 | 2354.0 | 132.49 Thousand |
| 30 Sep, 2024 | 2274.95 | 2336.95 | 2259.05 | 2314.75 | 142.86 Thousand |
| 27 Sep, 2024 | 2336.0 | 2342.95 | 2241.85 | 2275.0 | 86.71 Thousand |
| 26 Sep, 2024 | 2335.4 | 2352.8 | 2296.2 | 2324.65 | 56.94 Thousand |
| 25 Sep, 2024 | 2369.9 | 2388.0 | 2298.4 | 2317.0 | 69.99 Thousand |
| 24 Sep, 2024 | 2359.15 | 2410.05 | 2331.0 | 2376.2 | 80.03 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB