Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2341.6 | 2392.65 | 2317.45 | 2359.15 | 116.18 Thousand |
| 20 Sep, 2024 | 2477.05 | 2499.75 | 2328.05 | 2341.6 | 159.55 Thousand |
| 19 Sep, 2024 | 2530.1 | 2530.7 | 2434.9 | 2465.3 | 56.54 Thousand |
| 18 Sep, 2024 | 2444.0 | 2565.0 | 2429.6 | 2502.85 | 207.54 Thousand |
| 17 Sep, 2024 | 2449.35 | 2453.4 | 2382.9 | 2426.35 | 125.08 Thousand |
| 16 Sep, 2024 | 2560.7 | 2560.7 | 2435.5 | 2449.35 | 57.2 Thousand |
| 13 Sep, 2024 | 2556.6 | 2569.95 | 2482.55 | 2539.15 | 99.12 Thousand |
| 12 Sep, 2024 | 2556.0 | 2599.45 | 2510.0 | 2531.3 | 203.9 Thousand |
| 11 Sep, 2024 | 2563.0 | 2563.0 | 2517.5 | 2544.85 | 92.36 Thousand |
| 10 Sep, 2024 | 2514.7 | 2550.1 | 2501.6 | 2541.35 | 118.12 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB