Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 2250.0 | 2406.15 | 2240.0 | 2328.7 | 718.93 Thousand |
| 23 Aug, 2024 | 2160.0 | 2225.0 | 2147.85 | 2213.15 | 122.91 Thousand |
| 22 Aug, 2024 | 2183.7 | 2197.0 | 2125.55 | 2149.65 | 67.87 Thousand |
| 21 Aug, 2024 | 2180.0 | 2223.75 | 2133.95 | 2183.1 | 109.21 Thousand |
| 20 Aug, 2024 | 2130.0 | 2220.0 | 2067.5 | 2194.4 | 284.41 Thousand |
| 19 Aug, 2024 | 1973.9 | 2140.9 | 1950.1 | 2126.25 | 381.94 Thousand |
| 16 Aug, 2024 | 1891.95 | 1961.05 | 1877.55 | 1951.95 | 59.23 Thousand |
| 14 Aug, 2024 | 1924.6 | 1934.05 | 1862.05 | 1877.35 | 41.36 Thousand |
| 13 Aug, 2024 | 1943.0 | 1944.8 | 1897.8 | 1924.6 | 90.14 Thousand |
| 12 Aug, 2024 | 1894.0 | 1932.55 | 1879.3 | 1926.45 | 106.05 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB