Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1883.45 | 1896.0 | 1863.9 | 1879.3 | 41.56 Thousand |
| 08 Aug, 2024 | 1879.25 | 1904.05 | 1858.0 | 1867.15 | 58.49 Thousand |
| 07 Aug, 2024 | 1836.5 | 1860.0 | 1817.0 | 1853.3 | 56.39 Thousand |
| 06 Aug, 2024 | 1823.25 | 1862.9 | 1814.05 | 1821.05 | 31.05 Thousand |
| 05 Aug, 2024 | 1821.25 | 1866.8 | 1810.15 | 1814.15 | 161.28 Thousand |
| 02 Aug, 2024 | 1840.05 | 1868.0 | 1821.25 | 1848.9 | 323.89 Thousand |
| 01 Aug, 2024 | 1874.85 | 1881.65 | 1832.0 | 1842.5 | 158.21 Thousand |
| 31 Jul, 2024 | 1968.0 | 1968.0 | 1862.05 | 1871.6 | 132.7 Thousand |
| 30 Jul, 2024 | 1988.6 | 1988.7 | 1959.0 | 1965.6 | 46.8 Thousand |
| 29 Jul, 2024 | 2050.0 | 2070.0 | 1961.1 | 1966.4 | 67.69 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB