Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2135.0 | 2169.0 | 2132.25 | 2150.6 | 51.36 Thousand |
| 10 Jul, 2024 | 2149.0 | 2236.6 | 2125.0 | 2137.7 | 159.59 Thousand |
| 09 Jul, 2024 | 2121.0 | 2158.45 | 2117.0 | 2140.05 | 98.79 Thousand |
| 08 Jul, 2024 | 2076.0 | 2150.0 | 2067.05 | 2116.85 | 682.71 Thousand |
| 05 Jul, 2024 | 2049.95 | 2111.0 | 2049.95 | 2075.85 | 123 Thousand |
| 04 Jul, 2024 | 1951.0 | 2077.9 | 1951.0 | 2048.4 | 156.45 Thousand |
| 03 Jul, 2024 | 1976.0 | 1984.9 | 1951.0 | 1957.25 | 56.66 Thousand |
| 02 Jul, 2024 | 2001.35 | 2019.95 | 1961.5 | 1966.7 | 48.58 Thousand |
| 01 Jul, 2024 | 1950.05 | 1993.55 | 1935.05 | 1983.95 | 48.41 Thousand |
| 28 Jun, 2024 | 1955.05 | 2018.4 | 1922.95 | 1930.55 | 120.2 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB