Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1838.9 | 1880.0 | 1825.75 | 1860.1 | 48.57 Thousand |
| 11 Jun, 2024 | 1858.2 | 1887.75 | 1799.8 | 1825.6 | 250.25 Thousand |
| 10 Jun, 2024 | 1837.65 | 1869.9 | 1812.0 | 1854.25 | 72.04 Thousand |
| 07 Jun, 2024 | 1838.0 | 1838.0 | 1800.35 | 1822.0 | 58.81 Thousand |
| 06 Jun, 2024 | 1790.5 | 1855.7 | 1790.5 | 1823.0 | 48.36 Thousand |
| 05 Jun, 2024 | 1714.5 | 1788.0 | 1655.15 | 1775.9 | 28.81 Thousand |
| 04 Jun, 2024 | 1790.0 | 1799.95 | 1585.6 | 1708.8 | 47.24 Thousand |
| 03 Jun, 2024 | 1850.0 | 1850.0 | 1790.2 | 1793.75 | 22.51 Thousand |
| 31 May, 2024 | 1762.0 | 1818.0 | 1755.25 | 1802.25 | 35.65 Thousand |
| 30 May, 2024 | 1849.95 | 1925.6 | 1763.0 | 1778.35 | 479.74 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB