Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1809.0 | 1836.0 | 1805.6 | 1833.95 | 44.36 Thousand |
| 28 May, 2024 | 1816.9 | 1837.85 | 1767.55 | 1810.15 | 42.83 Thousand |
| 27 May, 2024 | 1805.0 | 1857.95 | 1781.45 | 1807.85 | 97.81 Thousand |
| 24 May, 2024 | 1805.0 | 1850.0 | 1791.95 | 1795.65 | 98.57 Thousand |
| 23 May, 2024 | 1800.0 | 1820.9 | 1780.9 | 1813.55 | 40.63 Thousand |
| 22 May, 2024 | 1752.65 | 1843.8 | 1748.55 | 1800.4 | 314.16 Thousand |
| 21 May, 2024 | 1692.0 | 1836.0 | 1660.0 | 1744.5 | 848.8 Thousand |
| 17 May, 2024 | 1669.1 | 1725.0 | 1617.65 | 1641.4 | 178.03 Thousand |
| 16 May, 2024 | 1671.05 | 1680.0 | 1639.05 | 1654.7 | 47.39 Thousand |
| 15 May, 2024 | 1680.05 | 1723.0 | 1653.55 | 1670.3 | 57.69 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB