Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1664.8 | 1665.8 | 1611.95 | 1641.0 | 39.72 Thousand |
| 26 Apr, 2024 | 1597.0 | 1665.9 | 1589.0 | 1633.2 | 89.53 Thousand |
| 25 Apr, 2024 | 1569.95 | 1595.0 | 1550.65 | 1584.05 | 74.22 Thousand |
| 24 Apr, 2024 | 1535.0 | 1568.4 | 1532.0 | 1561.2 | 80.88 Thousand |
| 23 Apr, 2024 | 1557.0 | 1566.2 | 1488.6 | 1533.55 | 50.18 Thousand |
| 22 Apr, 2024 | 1563.35 | 1606.6 | 1537.8 | 1549.0 | 71.72 Thousand |
| 19 Apr, 2024 | 1574.95 | 1616.8 | 1547.8 | 1563.3 | 90.25 Thousand |
| 18 Apr, 2024 | 1570.0 | 1592.0 | 1542.0 | 1570.6 | 53.4 Thousand |
| 16 Apr, 2024 | 1520.0 | 1577.0 | 1515.65 | 1568.4 | 92.66 Thousand |
| 15 Apr, 2024 | 1540.0 | 1563.45 | 1501.0 | 1550.2 | 33.65 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB