Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1565.0 | 1569.95 | 1538.2 | 1547.7 | 26.57 Thousand |
| 10 Apr, 2024 | 1575.8 | 1578.95 | 1550.85 | 1560.0 | 14.37 Thousand |
| 09 Apr, 2024 | 1545.0 | 1582.45 | 1545.0 | 1569.65 | 28.62 Thousand |
| 08 Apr, 2024 | 1581.35 | 1581.35 | 1526.7 | 1537.75 | 24.34 Thousand |
| 05 Apr, 2024 | 1579.85 | 1594.9 | 1557.6 | 1567.55 | 171.23 Thousand |
| 04 Apr, 2024 | 1575.6 | 1580.0 | 1546.9 | 1571.95 | 27.62 Thousand |
| 03 Apr, 2024 | 1571.9 | 1592.6 | 1545.05 | 1575.6 | 85.67 Thousand |
| 02 Apr, 2024 | 1575.7 | 1595.2 | 1556.8 | 1564.05 | 65.83 Thousand |
| 01 Apr, 2024 | 1589.2 | 1595.05 | 1564.8 | 1575.7 | 27.44 Thousand |
| 28 Mar, 2024 | 1584.65 | 1595.0 | 1573.1 | 1589.2 | 24.81 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB