Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1526.4 | 1531.0 | 1420.2 | 1450.95 | 134.41 Thousand |
| 11 Mar, 2024 | 1577.75 | 1577.75 | 1510.05 | 1518.85 | 41.62 Thousand |
| 07 Mar, 2024 | 1584.95 | 1599.75 | 1560.0 | 1570.4 | 39.24 Thousand |
| 06 Mar, 2024 | 1590.05 | 1595.05 | 1553.1 | 1581.85 | 73.95 Thousand |
| 05 Mar, 2024 | 1600.0 | 1610.0 | 1568.6 | 1600.05 | 185.9 Thousand |
| 04 Mar, 2024 | 1621.55 | 1652.0 | 1589.85 | 1600.9 | 69.51 Thousand |
| 01 Mar, 2024 | 1571.0 | 1633.0 | 1567.05 | 1624.5 | 47.93 Thousand |
| 29 Feb, 2024 | 1591.95 | 1594.65 | 1548.0 | 1563.15 | 73.76 Thousand |
| 28 Feb, 2024 | 1640.0 | 1666.95 | 1576.5 | 1587.3 | 108.29 Thousand |
| 27 Feb, 2024 | 1560.0 | 1638.0 | 1537.5 | 1625.3 | 554.62 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB