Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1535.05 | 1570.25 | 1504.75 | 1515.8 | 34.77 Thousand |
| 09 Feb, 2024 | 1567.0 | 1571.85 | 1517.05 | 1532.4 | 31.63 Thousand |
| 08 Feb, 2024 | 1624.8 | 1624.8 | 1541.05 | 1564.05 | 37.6 Thousand |
| 07 Feb, 2024 | 1600.0 | 1622.0 | 1586.5 | 1611.75 | 100.23 Thousand |
| 06 Feb, 2024 | 1526.15 | 1595.25 | 1526.15 | 1584.9 | 150.87 Thousand |
| 05 Feb, 2024 | 1520.0 | 1530.9 | 1497.9 | 1522.5 | 75.19 Thousand |
| 02 Feb, 2024 | 1487.0 | 1532.0 | 1474.5 | 1520.1 | 115.91 Thousand |
| 01 Feb, 2024 | 1456.0 | 1510.0 | 1455.95 | 1480.2 | 112.97 Thousand |
| 31 Jan, 2024 | 1390.55 | 1474.7 | 1361.0 | 1456.65 | 343.9 Thousand |
| 30 Jan, 2024 | 1396.4 | 1418.9 | 1380.0 | 1390.55 | 96.5 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB