Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1466.6 | 1493.75 | 1457.85 | 1464.0 | 36.73 Thousand |
| 10 Jan, 2024 | 1522.25 | 1522.4 | 1459.0 | 1466.5 | 46.09 Thousand |
| 09 Jan, 2024 | 1530.0 | 1534.0 | 1497.65 | 1508.6 | 162.69 Thousand |
| 08 Jan, 2024 | 1487.0 | 1547.8 | 1472.0 | 1520.15 | 124.22 Thousand |
| 05 Jan, 2024 | 1440.2 | 1492.0 | 1435.1 | 1487.0 | 154.7 Thousand |
| 04 Jan, 2024 | 1450.0 | 1457.45 | 1430.0 | 1434.9 | 41.67 Thousand |
| 03 Jan, 2024 | 1460.0 | 1469.2 | 1435.3 | 1445.2 | 35.39 Thousand |
| 02 Jan, 2024 | 1470.0 | 1478.45 | 1435.0 | 1438.65 | 53.89 Thousand |
| 01 Jan, 2024 | 1490.0 | 1503.0 | 1463.0 | 1469.65 | 34.96 Thousand |
| 29 Dec, 2023 | 1502.55 | 1503.4 | 1475.05 | 1489.9 | 43.1 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB