Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1522.75 | 1539.35 | 1478.0 | 1502.6 | 78.95 Thousand |
| 27 Dec, 2023 | 1451.9 | 1550.0 | 1444.4 | 1522.75 | 421.37 Thousand |
| 26 Dec, 2023 | 1450.0 | 1463.5 | 1437.1 | 1442.55 | 141.93 Thousand |
| 22 Dec, 2023 | 1468.9 | 1483.75 | 1448.25 | 1459.6 | 45.87 Thousand |
| 21 Dec, 2023 | 1456.3 | 1479.5 | 1440.0 | 1458.75 | 48.71 Thousand |
| 20 Dec, 2023 | 1505.7 | 1518.9 | 1455.0 | 1477.05 | 51.51 Thousand |
| 19 Dec, 2023 | 1540.0 | 1540.0 | 1500.0 | 1505.7 | 37.56 Thousand |
| 18 Dec, 2023 | 1558.0 | 1558.0 | 1512.2 | 1518.2 | 39.13 Thousand |
| 15 Dec, 2023 | 1588.65 | 1588.65 | 1522.2 | 1558.0 | 99 Thousand |
| 14 Dec, 2023 | 1610.0 | 1615.95 | 1570.6 | 1577.4 | 35.55 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB