Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1508.0 1537.15 1491.3 1514.15 52.44 Thousand
28 Nov, 2023 1530.45 1567.95 1485.0 1494.9 103.77 Thousand
24 Nov, 2023 1522.85 1539.0 1508.0 1530.45 36.43 Thousand
23 Nov, 2023 1528.55 1544.0 1504.0 1509.55 36.06 Thousand
22 Nov, 2023 1522.45 1536.0 1503.05 1515.25 37.96 Thousand
21 Nov, 2023 1567.75 1567.75 1511.0 1519.0 37.41 Thousand
20 Nov, 2023 1535.0 1581.0 1531.0 1554.35 74.89 Thousand
17 Nov, 2023 1509.9 1550.0 1493.25 1540.0 106.3 Thousand
16 Nov, 2023 1491.5 1528.0 1453.0 1518.4 113.45 Thousand
15 Nov, 2023 1434.2 1506.0 1429.05 1483.05 135.92 Thousand