Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1611.0 | 1614.7 | 1578.05 | 1603.4 | 56.33 Thousand |
| 12 Dec, 2023 | 1576.0 | 1607.4 | 1561.75 | 1597.8 | 56.19 Thousand |
| 11 Dec, 2023 | 1600.0 | 1605.9 | 1560.6 | 1574.25 | 91.48 Thousand |
| 08 Dec, 2023 | 1677.0 | 1677.0 | 1557.0 | 1582.65 | 97.25 Thousand |
| 07 Dec, 2023 | 1655.3 | 1674.0 | 1623.9 | 1666.75 | 58.5 Thousand |
| 06 Dec, 2023 | 1632.0 | 1665.0 | 1611.05 | 1653.05 | 82.52 Thousand |
| 05 Dec, 2023 | 1620.0 | 1649.7 | 1615.05 | 1636.3 | 129.88 Thousand |
| 04 Dec, 2023 | 1610.0 | 1637.7 | 1570.45 | 1614.6 | 190.04 Thousand |
| 01 Dec, 2023 | 1538.6 | 1608.0 | 1530.0 | 1592.8 | 159 Thousand |
| 30 Nov, 2023 | 1513.45 | 1537.85 | 1504.35 | 1525.65 | 58.96 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB