Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1448.3 | 1469.95 | 1415.0 | 1420.35 | 56.76 Thousand |
| 10 Nov, 2023 | 1479.9 | 1494.0 | 1435.0 | 1440.2 | 71.68 Thousand |
| 09 Nov, 2023 | 1432.0 | 1555.0 | 1432.0 | 1469.0 | 759.17 Thousand |
| 08 Nov, 2023 | 1411.3 | 1454.0 | 1411.3 | 1432.0 | 110.02 Thousand |
| 07 Nov, 2023 | 1375.0 | 1421.2 | 1362.85 | 1409.75 | 134.02 Thousand |
| 06 Nov, 2023 | 1439.95 | 1439.95 | 1365.25 | 1372.4 | 179.61 Thousand |
| 03 Nov, 2023 | 1459.15 | 1475.0 | 1444.15 | 1462.45 | 125.97 Thousand |
| 02 Nov, 2023 | 1391.05 | 1467.0 | 1391.05 | 1454.7 | 119.2 Thousand |
| 01 Nov, 2023 | 1411.0 | 1424.9 | 1382.45 | 1401.4 | 30.58 Thousand |
| 31 Oct, 2023 | 1390.25 | 1415.0 | 1379.05 | 1405.8 | 102.83 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB