Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1388.0 | 1390.0 | 1370.0 | 1372.35 | 16.92 Thousand |
| 12 Oct, 2023 | 1379.9 | 1388.8 | 1342.0 | 1380.3 | 111 Thousand |
| 11 Oct, 2023 | 1414.0 | 1414.0 | 1362.0 | 1367.8 | 103 Thousand |
| 10 Oct, 2023 | 1372.25 | 1412.85 | 1372.25 | 1405.55 | 25.49 Thousand |
| 09 Oct, 2023 | 1410.0 | 1410.9 | 1362.0 | 1372.25 | 43.16 Thousand |
| 06 Oct, 2023 | 1408.0 | 1425.0 | 1404.45 | 1418.75 | 29.82 Thousand |
| 05 Oct, 2023 | 1401.8 | 1420.0 | 1391.85 | 1408.0 | 28.44 Thousand |
| 04 Oct, 2023 | 1400.1 | 1420.25 | 1385.05 | 1411.05 | 37.91 Thousand |
| 03 Oct, 2023 | 1374.15 | 1448.0 | 1373.95 | 1423.8 | 172.55 Thousand |
| 29 Sep, 2023 | 1388.8 | 1390.6 | 1364.3 | 1374.15 | 41.23 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB